시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	74,000	300	- 0.40%	5,287	391
10:37	74,100	200	- 0.27%	5,280	390
10:36	74,000	300	- 0.40%	5,238	387
10:35	74,100	200	- 0.27%	5,213	385
10:34	74,300	0	0.00%	5,199	384
10:33	74,300	0	0.00%	5,198	384
10:32	74,100	200	- 0.27%	5,195	384
10:31	73,900	400	- 0.54%	5,191	384
10:30	74,000	300	- 0.40%	5,158	381
10:29	74,000	300	- 0.40%	5,114	378