시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	74,100	200	- 0.27%	5,482	405
10:50	73,900	400	- 0.54%	5,318	393
10:49	74,000	300	- 0.40%	5,312	393
10:48	74,000	300	- 0.40%	5,310	392
10:47	74,000	300	- 0.40%	5,308	392
10:45	74,000	300	- 0.40%	5,297	392
10:44	73,900	400	- 0.54%	5,293	391
10:43	73,900	400	- 0.54%	5,292	391
10:40	74,000	300	- 0.40%	5,291	391
10:39	74,000	300	- 0.40%	5,288	391