시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	74,300	0	0.00%	6,082	450
11:01	74,300	0	0.00%	6,066	449
11:00	74,300	0	0.00%	6,064	448
10:59	74,400	100	+ 0.14%	6,055	448
10:58	74,200	100	- 0.14%	6,053	448
10:57	74,200	100	- 0.14%	5,552	410
10:56	74,200	100	- 0.14%	5,541	410
10:55	74,200	100	- 0.14%	5,539	409
10:54	74,200	100	- 0.14%	5,492	406
10:52	74,200	100	- 0.14%	5,491	406