시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	74,300	0	0.00%	6,258	463
11:13	74,300	0	0.00%	6,255	463
11:12	74,300	0	0.00%	6,246	462
11:11	74,300	0	0.00%	6,241	462
11:10	74,300	0	0.00%	6,222	460
11:09	74,300	0	0.00%	6,207	459
11:08	74,300	0	0.00%	6,198	458
11:05	74,300	0	0.00%	6,195	458
11:04	74,300	0	0.00%	6,162	456
11:03	74,300	0	0.00%	6,088	450