시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,100	200	- 0.27%	11,654	863
15:09	74,200	100	- 0.14%	11,653	863
15:08	74,200	100	- 0.14%	11,647	862
15:07	74,200	100	- 0.14%	11,643	862
15:06	74,100	200	- 0.27%	11,638	861
15:05	74,200	100	- 0.14%	11,577	857
15:04	74,200	100	- 0.14%	11,569	856
15:03	74,100	200	- 0.27%	11,564	856
15:02	74,200	100	- 0.14%	11,526	853
15:01	74,200	100	- 0.14%	11,462	848