시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	74,100	200	- 0.27%	6,746	499
11:31	74,200	100	- 0.14%	6,736	498
11:30	74,300	0	0.00%	6,658	493
11:29	74,200	100	- 0.14%	6,492	480
11:27	74,300	0	0.00%	6,480	479
11:25	74,200	100	- 0.14%	6,474	479
11:23	74,200	100	- 0.14%	6,431	476
11:22	74,300	0	0.00%	6,430	476
11:20	74,300	0	0.00%	6,403	474
11:18	74,200	100	- 0.14%	6,397	473