시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	74,100	200	- 0.27%	7,356	544
11:45	74,100	200	- 0.27%	7,354	544
11:43	74,100	200	- 0.27%	7,345	543
11:42	74,100	200	- 0.27%	7,335	543
11:41	74,000	300	- 0.40%	7,334	543
11:40	74,100	200	- 0.27%	7,333	543
11:39	74,100	200	- 0.27%	7,329	542
11:37	74,100	200	- 0.27%	7,328	542
11:36	74,100	200	- 0.27%	7,323	542
11:35	74,100	200	- 0.27%	7,322	542