시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	74,100	200	- 0.27%	7,662	567
12:02	74,100	200	- 0.27%	7,661	567
12:01	74,100	200	- 0.27%	7,654	566
12:00	74,100	200	- 0.27%	7,644	566
11:59	74,000	300	- 0.40%	7,637	565
11:58	74,100	200	- 0.27%	7,624	564
11:57	74,000	300	- 0.40%	7,620	564
11:56	74,000	300	- 0.40%	7,595	562
11:53	74,100	200	- 0.27%	7,392	547
11:50	74,000	300	- 0.40%	7,363	545