시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	74,100	200	- 0.27%	7,723	571
12:12	74,100	200	- 0.27%	7,719	571
12:11	74,100	200	- 0.27%	7,713	571
12:10	74,100	200	- 0.27%	7,707	570
12:09	74,100	200	- 0.27%	7,699	570
12:08	74,100	200	- 0.27%	7,687	569
12:07	74,100	200	- 0.27%	7,683	568
12:06	74,100	200	- 0.27%	7,678	568
12:05	74,100	200	- 0.27%	7,674	568
12:04	74,100	200	- 0.27%	7,669	567