시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	74,100	200	- 0.27%	8,207	607
12:24	74,100	200	- 0.27%	8,199	607
12:23	74,100	200	- 0.27%	8,196	606
12:22	74,100	200	- 0.27%	8,189	606
12:21	74,100	200	- 0.27%	8,184	606
12:20	74,100	200	- 0.27%	8,179	605
12:19	74,100	200	- 0.27%	8,170	605
12:17	74,100	200	- 0.27%	8,165	604
12:16	74,100	200	- 0.27%	8,154	603
12:15	74,100	200	- 0.27%	7,986	591