시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	74,000	300	- 0.40%	8,361	619
12:35	74,100	200	- 0.27%	8,273	612
12:34	74,100	200	- 0.27%	8,268	612
12:33	74,100	200	- 0.27%	8,261	611
12:32	74,100	200	- 0.27%	8,257	611
12:31	74,100	200	- 0.27%	8,252	611
12:30	74,100	200	- 0.27%	8,234	609
12:29	74,100	200	- 0.27%	8,225	609
12:28	74,100	200	- 0.27%	8,219	608
12:26	74,100	200	- 0.27%	8,212	608