시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	74,100	200	- 0.27%	8,515	630
12:51	74,100	200	- 0.27%	8,509	630
12:50	74,100	200	- 0.27%	8,503	629
12:49	74,100	200	- 0.27%	8,501	629
12:45	74,100	200	- 0.27%	8,499	629
12:44	74,100	200	- 0.27%	8,498	629
12:43	74,100	200	- 0.27%	8,490	628
12:41	74,100	200	- 0.27%	8,413	623
12:40	74,100	200	- 0.27%	8,366	619
12:39	74,100	200	- 0.27%	8,364	619