시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	74,300	0	0.00%	8,918	660
13:03	74,000	300	- 0.40%	8,908	659
13:02	74,100	200	- 0.27%	8,569	634
13:01	74,100	200	- 0.27%	8,545	632
13:00	74,100	200	- 0.27%	8,538	632
12:59	74,100	200	- 0.27%	8,536	632
12:58	74,100	200	- 0.27%	8,531	631
12:55	74,100	200	- 0.27%	8,528	631
12:54	74,100	200	- 0.27%	8,525	631
12:53	74,100	200	- 0.27%	8,519	630