시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	74,200	100	- 0.14%	9,033	668
13:16	74,200	100	- 0.14%	9,029	668
13:14	74,200	100	- 0.14%	9,020	668
13:13	74,200	100	- 0.14%	8,989	665
13:12	74,300	0	0.00%	8,972	664
13:10	74,300	0	0.00%	8,963	663
13:09	74,300	0	0.00%	8,954	663
13:07	74,200	100	- 0.14%	8,941	662
13:06	74,200	100	- 0.14%	8,940	662
13:05	74,300	0	0.00%	8,925	660