시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	74,200	100	- 0.14%	9,114	674
13:29	74,200	100	- 0.14%	9,103	674
13:28	74,100	200	- 0.27%	9,097	673
13:27	74,200	100	- 0.14%	9,085	672
13:26	74,100	200	- 0.27%	9,074	672
13:25	74,200	100	- 0.14%	9,056	670
13:24	74,200	100	- 0.14%	9,053	670
13:23	74,200	100	- 0.14%	9,048	670
13:21	74,200	100	- 0.14%	9,035	669
13:20	74,100	200	- 0.27%	9,034	669