시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,100	200	- 0.27%	12,534	928
15:19	74,100	200	- 0.27%	12,057	893
15:18	74,100	200	- 0.27%	11,970	886
15:17	74,100	200	- 0.27%	11,943	884
15:16	74,100	200	- 0.27%	11,923	883
15:15	74,100	200	- 0.27%	11,731	868
15:14	74,200	100	- 0.14%	11,688	865
15:13	74,100	200	- 0.27%	11,686	865
15:12	74,200	100	- 0.14%	11,670	864
15:11	74,200	100	- 0.14%	11,656	863