시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,920	10	+ 0.34%	6,985	20
10:28	2,915	5	+ 0.17%	6,965	20
10:26	2,910	0	0.00%	6,964	20
10:23	2,920	10	+ 0.34%	6,911	20
10:20	2,900	10	- 0.34%	6,889	20
10:19	2,910	0	0.00%	6,688	19
10:13	2,920	10	+ 0.34%	6,588	19
10:10	2,910	0	0.00%	6,189	18
10:07	2,910	0	0.00%	6,167	18
10:06	2,895	15	- 0.52%	6,166	18