시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,910	0	0.00%	7,128	21
10:54	2,920	10	+ 0.34%	7,095	21
10:53	2,920	10	+ 0.34%	7,085	21
10:51	2,920	10	+ 0.34%	7,062	20
10:50	2,915	5	+ 0.17%	7,060	20
10:49	2,910	0	0.00%	7,059	20
10:45	2,910	0	0.00%	7,009	20
10:41	2,910	0	0.00%	7,007	20
10:39	2,910	0	0.00%	7,006	20
10:36	2,910	0	0.00%	6,986	20