시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,910	0	0.00%	9,101	26
11:25	2,910	0	0.00%	9,079	26
11:21	2,910	0	0.00%	8,976	26
11:14	2,900	10	- 0.34%	8,975	26
11:11	2,905	5	- 0.17%	8,974	26
11:10	2,910	0	0.00%	8,460	25
11:07	2,910	0	0.00%	8,159	24
11:04	2,920	10	+ 0.34%	7,859	23
11:02	2,920	10	+ 0.34%	7,831	23
10:59	2,905	5	- 0.17%	7,829	23