시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,910	0	0.00%	11,327	33
12:05	2,910	0	0.00%	10,162	30
12:04	2,910	0	0.00%	10,148	29
12:00	2,920	10	+ 0.34%	9,348	27
11:58	2,915	5	+ 0.17%	9,167	27
11:49	2,920	10	+ 0.34%	9,163	27
11:42	2,915	5	+ 0.17%	9,162	27
11:39	2,920	10	+ 0.34%	9,109	26
11:33	2,920	10	+ 0.34%	9,104	26
11:31	2,910	0	0.00%	9,103	26