시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,915	5	+ 0.17%	12,666	37
12:45	2,920	10	+ 0.34%	12,661	37
12:44	2,920	10	+ 0.34%	12,655	37
12:41	2,910	0	0.00%	12,646	37
12:40	2,910	0	0.00%	12,634	37
12:28	2,905	5	- 0.17%	11,583	34
12:23	2,910	0	0.00%	11,362	33
12:20	2,910	0	0.00%	11,361	33
12:19	2,910	0	0.00%	11,357	33
12:11	2,910	0	0.00%	11,347	33