시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,915	5	+ 0.17%	14,283	42
13:29	2,915	5	+ 0.17%	14,280	41
13:27	2,915	5	+ 0.17%	14,211	41
13:26	2,915	5	+ 0.17%	14,205	41
13:19	2,915	5	+ 0.17%	13,629	40
13:17	2,905	5	- 0.17%	12,930	38
13:15	2,910	0	0.00%	12,892	37
13:02	2,915	5	+ 0.17%	12,881	37
12:56	2,915	5	+ 0.17%	12,764	37
12:51	2,915	5	+ 0.17%	12,745	37