시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,910	0	0.00%	15,586	45
14:36	2,910	0	0.00%	15,576	45
14:34	2,910	0	0.00%	15,449	45
14:33	2,910	0	0.00%	15,329	45
14:24	2,910	0	0.00%	15,229	44
14:22	2,910	0	0.00%	15,221	44
14:15	2,915	5	+ 0.17%	15,216	44
14:14	2,910	0	0.00%	15,205	44
13:55	2,910	0	0.00%	14,634	43
13:43	2,910	0	0.00%	14,310	42