시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,915	5	+ 0.17%	16,251	47
14:52	2,915	5	+ 0.17%	16,247	47
14:51	2,915	5	+ 0.17%	16,241	47
14:49	2,905	5	- 0.17%	15,898	46
14:48	2,910	0	0.00%	15,888	46
14:44	2,910	0	0.00%	15,878	46
14:43	2,910	0	0.00%	15,852	46
14:42	2,910	0	0.00%	15,828	46
14:41	2,910	0	0.00%	15,786	46
14:39	2,910	0	0.00%	15,686	46