시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,890	20	- 0.69%	2,479	7
09:20	2,890	20	- 0.69%	2,172	6
09:19	2,910	0	0.00%	277	1
09:08	2,910	0	0.00%	276	1
09:06	2,910	0	0.00%	273	1
09:05	2,900	10	- 0.34%	272	1
09:01	2,910	0	0.00%	146	0
09:00	2,920	10	+ 0.34%	116	0