시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,920	10	+ 0.34%	4,674	14
09:31	2,915	5	+ 0.17%	4,066	12
09:30	2,915	5	+ 0.17%	3,960	11
09:29	2,915	5	+ 0.17%	3,907	11
09:27	2,915	5	+ 0.17%	3,906	11
09:26	2,905	5	- 0.17%	3,806	11
09:25	2,905	5	- 0.17%	3,753	11
09:24	2,905	5	- 0.17%	3,553	10
09:23	2,905	5	- 0.17%	2,493	7
09:22	2,905	5	- 0.17%	2,480	7