시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,920	10	+ 0.34%	5,456	16
09:45	2,910	0	0.00%	5,455	16
09:44	2,910	0	0.00%	5,354	16
09:42	2,910	0	0.00%	5,255	15
09:41	2,920	10	+ 0.34%	5,254	15
09:40	2,900	10	- 0.34%	5,252	15
09:38	2,900	10	- 0.34%	5,250	15
09:36	2,920	10	+ 0.34%	4,881	14
09:35	2,920	10	+ 0.34%	4,853	14
09:34	2,925	15	+ 0.52%	4,675	14