시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,910	0	0.00%	6,142	18
10:03	2,905	5	- 0.17%	6,114	18
10:02	2,905	5	- 0.17%	5,750	17
10:01	2,905	5	- 0.17%	5,740	17
10:00	2,920	10	+ 0.34%	5,691	17
09:58	2,920	10	+ 0.34%	5,681	16
09:57	2,920	10	+ 0.34%	5,679	16
09:56	2,920	10	+ 0.34%	5,476	16
09:55	2,920	10	+ 0.34%	5,473	16
09:54	2,920	10	+ 0.34%	5,469	16