시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	0	0.00%	19,321	56
15:19	2,910	0	0.00%	17,797	52
15:17	2,915	5	+ 0.17%	17,614	51
15:16	2,910	0	0.00%	17,311	50
15:15	2,915	5	+ 0.17%	16,645	48
15:14	2,915	5	+ 0.17%	16,582	48
15:11	2,915	5	+ 0.17%	16,581	48
15:10	2,915	5	+ 0.17%	16,379	48
15:09	2,915	5	+ 0.17%	16,315	47
15:01	2,915	5	+ 0.17%	16,301	47