시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	24,400	0	0.00%	26,412	644
13:55	24,350	50	- 0.21%	26,292	641
13:54	24,400	0	0.00%	26,233	640
13:53	24,400	0	0.00%	25,935	633
13:52	24,400	0	0.00%	25,929	632
13:51	24,400	0	0.00%	25,406	620
13:50	24,400	0	0.00%	25,090	612
13:49	24,400	0	0.00%	24,827	605
13:48	24,350	50	- 0.21%	24,679	602
13:47	24,400	0	0.00%	24,045	586