시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	24,400	0	0.00%	27,875	680
14:05	24,350	50	- 0.21%	27,827	679
14:04	24,350	50	- 0.21%	27,664	675
14:03	24,350	50	- 0.21%	27,606	673
14:02	24,400	0	0.00%	27,294	666
14:01	24,350	50	- 0.21%	27,110	661
14:00	24,400	0	0.00%	27,043	660
13:59	24,400	0	0.00%	26,851	655
13:58	24,400	0	0.00%	26,746	652
13:57	24,350	50	- 0.21%	26,574	648