시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	24,350	50	- 0.21%	30,869	753
14:25	24,400	0	0.00%	30,441	742
14:24	24,400	0	0.00%	30,381	741
14:23	24,400	0	0.00%	30,223	737
14:22	24,400	0	0.00%	30,006	732
14:21	24,400	0	0.00%	29,905	729
14:20	24,350	50	- 0.21%	29,877	729
14:19	24,400	0	0.00%	29,588	722
14:18	24,350	50	- 0.21%	29,561	721
14:17	24,350	50	- 0.21%	29,378	717