시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	24,400	0	0.00%	35,934	876
14:36	24,400	0	0.00%	35,582	868
14:34	24,400	0	0.00%	35,581	868
14:33	24,400	0	0.00%	35,273	860
14:32	24,350	50	- 0.21%	31,507	768
14:31	24,400	0	0.00%	31,475	768
14:30	24,400	0	0.00%	31,295	763
14:29	24,350	50	- 0.21%	31,188	761
14:28	24,350	50	- 0.21%	31,123	759
14:27	24,300	100	- 0.41%	30,952	755