시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	24,350	50	- 0.21%	37,821	922
14:46	24,400	0	0.00%	37,820	922
14:45	24,400	0	0.00%	37,573	916
14:44	24,400	0	0.00%	37,343	911
14:43	24,400	0	0.00%	37,273	909
14:42	24,400	0	0.00%	36,110	881
14:41	24,400	0	0.00%	36,100	880
14:40	24,450	50	+ 0.21%	36,099	880
14:39	24,400	0	0.00%	36,059	879
14:38	24,400	0	0.00%	35,985	878