시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	24,400	0	0.00%	39,490	963
14:56	24,400	0	0.00%	39,244	957
14:55	24,400	0	0.00%	39,148	955
14:54	24,400	0	0.00%	38,962	950
14:53	24,400	0	0.00%	38,773	946
14:52	24,400	0	0.00%	38,645	943
14:51	24,400	0	0.00%	38,374	936
14:50	24,400	0	0.00%	38,237	933
14:49	24,350	50	- 0.21%	38,194	932
14:48	24,400	0	0.00%	37,934	925