시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	24,300	100	- 0.41%	40,230	981
15:07	24,300	100	- 0.41%	39,968	975
15:06	24,300	100	- 0.41%	39,962	975
15:05	24,350	50	- 0.21%	39,961	975
15:03	24,350	50	- 0.21%	39,953	974
15:02	24,350	50	- 0.21%	39,942	974
15:01	24,350	50	- 0.21%	39,941	974
15:00	24,400	0	0.00%	39,940	974
14:59	24,400	0	0.00%	39,815	971
14:58	24,350	50	- 0.21%	39,584	965