시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	24,400	0	0.00%	22,795	556
13:45	24,400	0	0.00%	22,363	545
13:44	24,400	0	0.00%	20,472	499
13:43	24,400	0	0.00%	20,463	499
13:42	24,400	0	0.00%	20,084	490
13:41	24,400	0	0.00%	20,081	490
13:40	24,450	50	+ 0.21%	15,789	385
13:38	24,400	0	0.00%	15,779	385
13:37	24,400	0	0.00%	13,564	331
13:35	24,400	0	0.00%	13,059	318