시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,300	100	- 0.41%	42,272	1,031
15:19	24,300	100	- 0.41%	41,684	1,016
15:18	24,300	100	- 0.41%	41,553	1,013
15:17	24,300	100	- 0.41%	41,545	1,013
15:16	24,300	100	- 0.41%	41,084	1,002
15:15	24,250	150	- 0.62%	41,082	1,002
15:14	24,250	150	- 0.62%	41,059	1,001
15:13	24,250	150	- 0.62%	41,057	1,001
15:11	24,250	150	- 0.62%	41,056	1,001
15:10	24,300	100	- 0.41%	40,312	983