시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,400	200	- 0.40%	163,918	8,313
13:59	50,350	250	- 0.49%	163,873	8,310
13:58	50,300	300	- 0.59%	163,831	8,308
13:57	50,400	200	- 0.40%	163,772	8,305
13:56	50,400	200	- 0.40%	163,747	8,304
13:55	50,400	200	- 0.40%	162,233	8,228
13:54	50,300	300	- 0.59%	161,811	8,207
13:53	50,400	200	- 0.40%	161,705	8,201
13:52	50,400	200	- 0.40%	161,657	8,199
13:51	50,400	200	- 0.40%	161,438	8,188