시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,400	200	- 0.40%	165,767	8,406
14:09	50,400	200	- 0.40%	165,716	8,403
14:08	50,400	200	- 0.40%	165,709	8,403
14:07	50,400	200	- 0.40%	165,691	8,402
14:06	50,300	300	- 0.59%	165,431	8,389
14:05	50,400	200	- 0.40%	165,375	8,386
14:04	50,300	300	- 0.59%	165,363	8,385
14:03	50,300	300	- 0.59%	165,242	8,379
14:02	50,300	300	- 0.59%	165,052	8,370
14:01	50,300	300	- 0.59%	164,177	8,326