시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,300	300	- 0.59%	172,337	8,736
14:19	50,300	300	- 0.59%	171,794	8,709
14:18	50,300	300	- 0.59%	169,685	8,603
14:17	50,300	300	- 0.59%	169,458	8,591
14:16	50,200	400	- 0.79%	169,447	8,591
14:15	50,200	400	- 0.79%	169,292	8,583
14:14	50,300	300	- 0.59%	168,968	8,567
14:13	50,200	400	- 0.79%	168,865	8,562
14:12	50,300	300	- 0.59%	168,340	8,535
14:11	50,300	300	- 0.59%	168,185	8,527