시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,200	400	- 0.79%	175,142	8,877
14:29	50,300	300	- 0.59%	175,117	8,876
14:28	50,200	400	- 0.79%	174,749	8,857
14:27	50,200	400	- 0.79%	173,717	8,805
14:26	50,300	300	- 0.59%	173,439	8,791
14:25	50,300	300	- 0.59%	173,356	8,787
14:24	50,300	300	- 0.59%	172,869	8,763
14:23	50,300	300	- 0.59%	172,856	8,762
14:22	50,300	300	- 0.59%	172,733	8,756
14:21	50,300	300	- 0.59%	172,608	8,750