시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,200	400	- 0.79%	181,867	9,215
14:39	50,300	300	- 0.59%	180,916	9,167
14:38	50,200	400	- 0.79%	180,234	9,133
14:37	50,200	400	- 0.79%	180,086	9,125
14:36	50,200	400	- 0.79%	180,066	9,124
14:35	50,200	400	- 0.79%	179,318	9,087
14:34	50,300	300	- 0.59%	178,407	9,041
14:33	50,200	400	- 0.79%	178,380	9,040
14:32	50,200	400	- 0.79%	177,194	8,980
14:31	50,300	300	- 0.59%	175,977	8,919