시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,400	200	- 0.40%	184,630	9,354
14:49	50,300	300	- 0.59%	184,329	9,339
14:48	50,300	300	- 0.59%	183,756	9,310
14:47	50,400	200	- 0.40%	183,258	9,285
14:46	50,300	300	- 0.59%	183,010	9,272
14:45	50,300	300	- 0.59%	182,844	9,264
14:44	50,300	300	- 0.59%	182,673	9,255
14:43	50,300	300	- 0.59%	182,389	9,241
14:42	50,400	200	- 0.40%	182,284	9,236
14:41	50,200	400	- 0.79%	182,163	9,230