시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	51,000	400	+ 0.79%	17,737	892
09:08	50,600	0	0.00%	15,065	756
09:07	50,300	300	- 0.59%	14,142	710
09:06	50,200	400	- 0.79%	13,097	657
09:05	50,400	200	- 0.40%	11,657	585
09:04	50,300	300	- 0.59%	10,480	525
09:03	50,300	300	- 0.59%	9,761	489
09:02	50,100	500	- 0.99%	8,675	435
09:01	50,100	500	- 0.99%	7,381	370
09:00	50,200	400	- 0.79%	4,594	230