시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,600	0	0.00%	34,766	1,762
09:18	50,900	300	+ 0.59%	33,603	1,703
09:17	50,900	300	+ 0.59%	32,987	1,671
09:16	51,100	500	+ 0.99%	31,816	1,612
09:15	51,100	500	+ 0.99%	30,375	1,538
09:14	51,100	500	+ 0.99%	29,174	1,477
09:13	51,200	600	+ 1.19%	28,014	1,417
09:12	51,200	600	+ 1.19%	26,174	1,323
09:11	51,000	400	+ 0.79%	22,394	1,130
09:10	51,100	500	+ 0.99%	19,576	986