시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	51,100	500	+ 0.99%	45,943	2,331
09:28	51,000	400	+ 0.79%	44,954	2,281
09:27	51,100	500	+ 0.99%	41,922	2,126
09:26	51,100	500	+ 0.99%	39,325	1,993
09:25	50,900	300	+ 0.59%	38,232	1,937
09:24	51,000	400	+ 0.79%	37,872	1,919
09:23	50,700	100	+ 0.20%	37,289	1,889
09:22	50,600	0	0.00%	36,410	1,845
09:21	50,600	0	0.00%	35,980	1,823
09:20	50,600	0	0.00%	35,290	1,788