시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	51,100	500	+ 0.99%	57,543	2,924
09:38	51,300	700	+ 1.38%	56,794	2,886
09:37	51,200	600	+ 1.19%	55,870	2,838
09:36	51,200	600	+ 1.19%	54,427	2,764
09:35	51,100	500	+ 0.99%	54,165	2,751
09:34	50,900	300	+ 0.59%	52,475	2,665
09:33	51,250	650	+ 1.29%	48,802	2,477
09:32	51,100	500	+ 0.99%	47,982	2,435
09:31	51,000	400	+ 0.79%	47,388	2,405
09:30	51,100	500	+ 0.99%	46,773	2,373