시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	51,350	750	+ 1.48%	66,500	3,382
09:48	51,300	700	+ 1.38%	65,654	3,339
09:47	51,300	700	+ 1.38%	64,481	3,279
09:46	51,300	700	+ 1.38%	62,846	3,195
09:45	51,300	700	+ 1.38%	62,160	3,160
09:44	51,300	700	+ 1.38%	61,855	3,144
09:43	51,100	500	+ 0.99%	60,933	3,097
09:42	50,900	300	+ 0.59%	60,491	3,074
09:41	51,000	400	+ 0.79%	59,149	3,006
09:40	51,000	400	+ 0.79%	58,575	2,977