시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	51,000	400	+ 0.79%	74,932	3,814
09:58	51,100	500	+ 0.99%	73,075	3,719
09:57	51,000	400	+ 0.79%	72,877	3,709
09:56	51,000	400	+ 0.79%	72,528	3,691
09:55	50,900	300	+ 0.59%	72,113	3,670
09:54	51,000	400	+ 0.79%	71,830	3,655
09:53	51,200	600	+ 1.19%	70,494	3,587
09:52	51,300	700	+ 1.38%	69,508	3,537
09:51	51,300	700	+ 1.38%	68,600	3,490
09:50	51,200	600	+ 1.19%	67,545	3,436